MOTO(MOTO)Hoy
$0.000602
MOTO Historial de precios
(MOTO)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000668 | $0.000648 | $0.000572 | $0.000613 | $9,202.878 |
2025-09-02 | $0.000663 | $0.000761 | $0.000637 | $0.000667 | $13,162.44 |
2025-09-01 | $0.000618 | $0.000738 | $0.000619 | $0.000663 | $15,246.39 |
2025-08-31 | $0.000586 | $0.000628 | $0.000488 | $0.000618 | $10,734.74 |
2025-08-30 | $0.000582 | $0.000615 | $0.000519 | $0.000585 | $8,586.705 |
2025-08-29 | $0.000695 | $0.000636 | $0.000535 | $0.000582 | $20,252.19 |
2025-08-28 | $0.000846 | $0.000857 | $0.000629 | $0.000695 | $40,591.99 |
2025-08-27 | $0.001087 | $0.001091 | $0.000714 | $0.000846 | $46,027.04 |
2025-08-26 | $0.000748 | $0.001174 | $0.000701 | $0.001087 | $141.115K |
2025-08-25 | $0.000630 | $0.000783 | $0.000488 | $0.000748 | $40,663.56 |
2025-08-24 | $0.000531 | $0.000639 | $0.000458 | $0.000630 | $41,514.47 |
2025-08-23 | $0.000654 | $0.000814 | $0.000389 | $0.000534 | $86,537.56 |
2025-08-22 | -- | $0.000970 | $0.000643 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
MOTO(MOTO)
