XDB CHAIN(XDB)Hoy
$0.000610
hace 1 años
$0.000297
hace 2 años
$0.000449
hace 3 años
$0.007835
hace 4 años
$0.323716
hace 5 años
$0.018395
hace 6 años
$0.015685
XDB CHAIN Historial de precios
(XDB)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000656 | $0.000662 | $0.000592 | $0.000605 | $913.746K |
2025-09-01 | $0.000669 | $0.000677 | $0.000644 | $0.000657 | $1.064M |
2025-08-31 | $0.000684 | $0.000697 | $0.000662 | $0.000669 | $1.019M |
2025-08-30 | $0.000684 | $0.000711 | $0.000676 | $0.000678 | $1.165M |
2025-08-29 | $0.000743 | $0.000746 | $0.000682 | $0.000682 | $1.219M |
2025-08-28 | $0.000778 | $0.000785 | $0.000731 | $0.000743 | $531.330K |
2025-08-27 | $0.000789 | $0.000847 | $0.000775 | $0.000783 | $967.374K |
2025-08-26 | $0.000850 | $0.000860 | $0.000761 | $0.000790 | $1.142M |
2025-08-25 | $0.000844 | $0.000887 | $0.000806 | $0.000850 | $1.245M |
2025-08-24 | $0.000878 | $0.000885 | $0.000841 | $0.000846 | $1.174M |
2025-08-23 | $0.000902 | $0.000910 | $0.000854 | $0.000882 | $1.162M |
2025-08-22 | $0.000845 | $0.000909 | $0.000754 | $0.000895 | $1.259M |
2025-08-21 | $0.000795 | $0.000883 | $0.000788 | $0.000842 | $1.085M |
2025-08-20 | $0.000729 | $0.000944 | $0.000669 | $0.000799 | $1.572M |
2025-08-19 | $0.000850 | $0.000863 | $0.000714 | $0.000729 | $1.273M |
2025-08-18 | $0.000931 | $0.000928 | $0.000839 | $0.000849 | $1.244M |
2025-08-17 | $0.000873 | $0.000965 | $0.000862 | $0.000929 | $1.329M |
2025-08-16 | $0.000842 | $0.000941 | $0.000828 | $0.000880 | $875.110K |
2025-08-15 | $0.000759 | $0.000924 | $0.000751 | $0.000841 | $1.513M |
2025-08-14 | $0.000649 | $0.000784 | $0.000640 | $0.000759 | $1.456M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
XDB CHAIN(XDB)
