Diamond(DMD)Hoy
$2.73
hace 1 años
$4.92
hace 2 años
$3.26
hace 3 años
$2.09
hace 4 años
$3.07
hace 5 años
$0.411889
hace 6 años
$0.706052
hace 7 años
$2.86
hace 8 años
$6.42
hace 9 años
$0.298103
hace 10 años
$0.285854
Diamond Historial de precios
(DMD)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.735617 | $2.74 | $2.68 | $2.718961 | $20,932.75 |
2025-09-02 | $2.581767 | $2.76 | $2.59 | $2.735617 | $22,396.35 |
2025-09-01 | $2.545473 | $2.62 | $2.53 | $2.583836 | $19,357.55 |
2025-08-31 | $2.588823 | $2.61 | $2.53 | $2.543781 | $20,547.24 |
2025-08-30 | $2.569817 | $2.61 | $2.53 | $2.583623 | $19,499.19 |
2025-08-29 | $2.717808 | $2.82 | $2.55 | $2.563122 | $28,804.00 |
2025-08-28 | $2.712238 | $2.75 | $2.68 | $2.723254 | $20,842.49 |
2025-08-27 | $2.634415 | $2.73 | $2.6 | $2.702746 | $21,082.01 |
2025-08-26 | $2.753266 | $2.77 | $2.63 | $2.634789 | $21,249.04 |
2025-08-25 | $2.802359 | $2.82 | $2.71 | $2.753266 | $20,964.35 |
2025-08-24 | $2.789882 | $2.84 | $2.76 | $2.802306 | $22,060.40 |
2025-08-23 | $2.847593 | $2.88 | $2.76 | $2.786642 | $22,130.20 |
2025-08-22 | $2.749789 | $2.89 | $2.73 | $2.830942 | $21,710.97 |
2025-08-21 | $2.842301 | $2.87 | $2.75 | $2.757256 | $21,587.44 |
2025-08-20 | $2.846420 | $2.87 | $2.78 | $2.809418 | $18,858.39 |
2025-08-19 | $3.069778 | $3.12 | $2.83 | $2.846280 | $36,459.99 |
2025-08-18 | $3.313508 | $3.28 | $3.03 | $3.076052 | $30,482.37 |
2025-08-17 | $3.301221 | $3.33 | $3.26 | $3.313508 | $29,784.48 |
2025-08-16 | $3.505599 | $3.53 | $3.3 | $3.376378 | $26,837.93 |
2025-08-15 | $2.890035 | $3.6 | $2.86 | $3.490020 | $62,312.84 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Diamond(DMD)
