DexNet(DEXNET)Hoy
$0.034419
hace 1 años
$0.066051
DexNet Historial de precios
(DEXNET)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.035788 | $0.036070 | $0.034952 | $0.034993 | $27,222.65 |
2025-09-04 | $0.036621 | $0.036680 | $0.035627 | $0.035788 | $23,081.75 |
2025-09-03 | $0.036252 | $0.036628 | $0.036126 | $0.036628 | $29,238.93 |
2025-09-02 | $0.035711 | $0.036570 | $0.035697 | $0.036230 | $42,134.13 |
2025-09-01 | $0.035653 | $0.036743 | $0.035172 | $0.035820 | $39,702.86 |
2025-08-31 | $0.035349 | $0.035677 | $0.035143 | $0.035653 | $18,676.73 |
2025-08-30 | $0.035345 | $0.035526 | $0.034934 | $0.035399 | $23,593.68 |
2025-08-29 | $0.036035 | $0.036179 | $0.035080 | $0.035345 | $27,826.04 |
2025-08-28 | $0.035996 | $0.036591 | $0.035526 | $0.036038 | $19,952.27 |
2025-08-27 | $0.035148 | $0.036154 | $0.035298 | $0.035671 | $25,344.99 |
2025-08-26 | $0.035106 | $0.036173 | $0.034933 | $0.035353 | $44,127.29 |
2025-08-25 | $0.034429 | $0.035475 | $0.034019 | $0.035106 | $23,670.28 |
2025-08-24 | $0.034596 | $0.034623 | $0.034148 | $0.034429 | $12,910.13 |
2025-08-23 | $0.034754 | $0.034893 | $0.034276 | $0.034596 | $20,622.86 |
2025-08-22 | $0.034325 | $0.036316 | $0.034160 | $0.034690 | $43,710.94 |
2025-08-21 | $0.034685 | $0.035028 | $0.034189 | $0.034486 | $29,116.99 |
2025-08-20 | $0.034603 | $0.035074 | $0.034481 | $0.035074 | $57,917.22 |
2025-08-19 | $0.034752 | $0.036180 | $0.034279 | $0.034523 | $28,378.45 |
2025-08-18 | $0.034400 | $0.034897 | $0.034184 | $0.034874 | $57,080.33 |
2025-08-17 | $0.034445 | $0.035293 | $0.034370 | $0.034404 | $37,365.78 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
DexNet(DEXNET)
