Dero(DERO)Hoy
$0.366519
hace 1 años
$1.23
hace 2 años
$2.71
hace 3 años
$3.68
hace 4 años
$11.96
hace 5 años
$0.778819
hace 6 años
$0.753495
hace 7 años
$0.345745
Dero Historial de precios
(DERO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.373661 | $0.369184 | $0.351228 | $0.351725 | $8,251.247 |
2025-09-01 | $0.394124 | $0.377605 | $0.357848 | $0.373661 | $8,462.529 |
2025-08-31 | $0.371770 | $0.425137 | $0.333276 | $0.394124 | $20,405.95 |
2025-08-30 | $0.362728 | $0.379647 | $0.352749 | $0.372186 | $12,579.02 |
2025-08-29 | $0.363772 | $0.382024 | $0.357642 | $0.362728 | $7,848.138 |
2025-08-28 | $0.380040 | $0.382203 | $0.362102 | $0.363772 | $6,839.404 |
2025-08-27 | $0.402010 | $0.404156 | $0.377548 | $0.380040 | $8,904.536 |
2025-08-26 | $0.406321 | $0.411369 | $0.357893 | $0.400740 | $12,317.41 |
2025-08-25 | $0.463283 | $0.460679 | $0.362366 | $0.406321 | $25,188.79 |
2025-08-24 | $0.494423 | $0.494993 | $0.430018 | $0.463557 | $14,613.00 |
2025-08-23 | $0.490927 | $0.530046 | $0.485189 | $0.493211 | $12,688.91 |
2025-08-22 | $0.508772 | $0.509776 | $0.475671 | $0.490140 | $11,927.39 |
2025-08-21 | $0.530205 | $0.557292 | $0.504664 | $0.508706 | $14,183.42 |
2025-08-20 | $0.548171 | $0.560754 | $0.525926 | $0.530205 | $14,214.44 |
2025-08-19 | $0.513250 | $0.567253 | $0.513872 | $0.548350 | $13,440.65 |
2025-08-18 | $0.516552 | $0.534462 | $0.493605 | $0.514415 | $12,599.48 |
2025-08-17 | $0.460558 | $0.593049 | $0.457469 | $0.516437 | $17,311.67 |
2025-08-16 | $0.440820 | $0.483131 | $0.438578 | $0.460996 | $11,298.24 |
2025-08-15 | $0.468545 | $0.500478 | $0.437239 | $0.440791 | $13,339.79 |
2025-08-14 | $0.548284 | $0.575975 | $0.459608 | $0.468545 | $12,520.02 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Dero(DERO)
