Nibbles(NIBBLES)Hoy
$0.000000
Nibbles Historial de precios
(NIBBLES)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.4925 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,234.376 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.89652 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.7009 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.1480 |
2025-09-01 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $126.7341 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.07671 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.22897 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.32759 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.7739 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $498.5493 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,953.174 |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,244.610 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,631.101 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.5056 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.2883 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,089.508 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $492.2574 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.1198 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.3563 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Nibbles(NIBBLES)
