Depot App(DEPOT)Hoy
$0.004818
Depot App Historial de precios
(DEPOT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005996 | $0.006012 | $0.001148 | $0.004778 | $7,432.709 |
2025-09-01 | $0.005944 | $0.006246 | $0.005928 | $0.005996 | $787.8123 |
2025-08-31 | -- | $0.005952 | $0.005613 | -- | -- |
2025-08-30 | -- | $0.005539 | $0.005410 | -- | -- |
2025-08-29 | $0.006194 | $0.006009 | $0.005422 | $0.005462 | $3,083.835 |
2025-08-28 | $0.006391 | $0.006961 | $0.006149 | $0.006200 | $6,503.636 |
2025-08-27 | $0.007846 | $0.007904 | $0.006251 | $0.006399 | $10,572.03 |
2025-08-26 | $0.009726 | $0.009741 | $0.007827 | $0.007846 | $10,368.62 |
2025-08-25 | $0.010206 | $0.010760 | $0.009661 | $0.009715 | $2,133.694 |
2025-08-24 | $0.010340 | $0.010339 | $0.010043 | $0.010212 | $1,852.455 |
2025-08-23 | $0.013482 | $0.014985 | $0.010229 | $0.010340 | $43,807.72 |
2025-08-22 | $0.008562 | $0.015737 | $0.008487 | $0.013482 | $24,365.89 |
2025-08-21 | $0.008505 | $0.010512 | $0.008530 | $0.008562 | $17,289.66 |
2025-08-20 | $0.008740 | $0.009259 | $0.007718 | $0.008461 | $18,614.52 |
2025-08-19 | $0.007530 | $0.009656 | $0.008661 | $0.008740 | $23,766.45 |
2025-08-18 | $0.010315 | $0.010768 | $0.007346 | $0.007540 | $25,197.77 |
2025-08-17 | -- | $0.010780 | $0.007573 | -- | -- |
2025-08-16 | -- | $0.010723 | $0.010189 | $0.010685 | $16,064.47 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Depot App(DEPOT)
