deOTC(DOTC)Hoy
$0.000549
deOTC Historial de precios
(DOTC)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000532 | $0.000551 | $0.000528 | $0.000531 | $4,900.525 |
2025-09-08 | $0.000526 | $0.000546 | $0.000526 | $0.000532 | $9,713.558 |
2025-09-07 | $0.000528 | $0.000532 | $0.000524 | $0.000526 | $823.9063 |
2025-09-06 | $0.000558 | $0.000599 | $0.000526 | $0.000528 | $10,946.03 |
2025-09-05 | $0.000560 | $0.000580 | $0.000547 | $0.000558 | $1,316.700 |
2025-09-04 | $0.000617 | $0.000619 | $0.000558 | $0.000560 | $4,832.745 |
2025-09-03 | $0.000643 | $0.000652 | $0.000604 | $0.000618 | $5,819.269 |
2025-09-02 | $0.000635 | $0.000675 | $0.000149 | $0.000644 | $4,254.883 |
2025-09-01 | -- | $0.000645 | $0.000633 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
deOTC(DOTC)
