Delusional Coin(DELULU)Hoy
$0.000079
Delusional Coin Historial de precios
(DELULU)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000087 | $0.000097 | $0.000077 | $0.000081 | $10,123.05 |
2025-09-06 | $0.000107 | $0.000108 | $0.000084 | $0.000088 | $12,193.65 |
2025-09-05 | $0.000115 | $0.000126 | $0.000105 | $0.000107 | $9,445.470 |
2025-09-04 | $0.000162 | $0.000161 | $0.000111 | $0.000115 | $16,836.10 |
2025-09-03 | $0.000149 | $0.000184 | $0.000144 | $0.000161 | $16,503.55 |
2025-09-02 | $0.000173 | $0.000173 | $0.000148 | $0.000148 | $8,285.866 |
2025-09-01 | $0.000169 | $0.000179 | $0.000158 | $0.000173 | $11,988.11 |
2025-08-31 | $0.000177 | $0.000197 | $0.000167 | $0.000168 | $23,157.20 |
2025-08-30 | $0.000175 | $0.000230 | $0.000172 | $0.000177 | $38,269.54 |
2025-08-29 | $0.000182 | $0.000223 | $0.000172 | $0.000173 | $21,260.44 |
2025-08-28 | $0.000207 | $0.000219 | $0.000178 | $0.000183 | $16,592.93 |
2025-08-27 | $0.000168 | $0.000228 | $0.000158 | $0.000207 | $32,851.52 |
2025-08-26 | $0.000198 | $0.000214 | $0.000159 | $0.000168 | $38,650.42 |
2025-08-25 | $0.000247 | $0.000251 | $0.000196 | $0.000198 | $35,082.98 |
2025-08-24 | $0.000264 | $0.000269 | $0.000233 | $0.000247 | $34,887.87 |
2025-08-23 | $0.000285 | $0.000291 | $0.000249 | $0.000264 | $78,717.59 |
2025-08-22 | $0.000275 | $0.000295 | $0.000233 | $0.000285 | $105.314K |
2025-08-21 | $0.000302 | $0.000341 | $0.000257 | $0.000275 | $89,114.10 |
2025-08-20 | $0.000327 | $0.000382 | $0.000279 | $0.000302 | $99,012.40 |
2025-08-19 | $0.000320 | $0.000364 | $0.000267 | $0.000327 | $77,489.29 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Delusional Coin(DELULU)
