DeFi Kingdoms Crystal(CRYSTAL)Hoy
$0.007204
hace 1 años
$0.008186
hace 2 años
$0.009469
hace 3 años
$0.212028
DeFi Kingdoms Crystal Historial de precios
(CRYSTAL)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007046 | $0.007360 | $0.007035 | $0.007175 | $9,832.673 |
2025-09-15 | $0.007133 | $0.007340 | $0.007005 | $0.007022 | $8,631.923 |
2025-09-14 | $0.007237 | $0.007408 | $0.007102 | $0.007132 | $8,535.454 |
2025-09-13 | $0.007054 | $0.007518 | $0.007038 | $0.007238 | $12,439.50 |
2025-09-12 | $0.007158 | $0.007196 | $0.006990 | $0.007054 | $6,747.558 |
2025-09-11 | $0.007136 | $0.007336 | $0.007042 | $0.007166 | $4,723.970 |
2025-09-10 | $0.006912 | $0.007311 | $0.006771 | $0.007191 | $10,091.79 |
2025-09-09 | $0.006878 | $0.006981 | $0.006729 | $0.006912 | $3,936.984 |
2025-09-08 | $0.006685 | $0.006922 | $0.006609 | $0.006878 | $5,399.999 |
2025-09-07 | $0.006673 | $0.006748 | $0.006629 | $0.006690 | $2,788.559 |
2025-09-06 | $0.006724 | $0.006781 | $0.006582 | $0.006673 | $5,065.563 |
2025-09-05 | $0.006716 | $0.006869 | $0.006586 | $0.006696 | $6,817.406 |
2025-09-04 | $0.006945 | $0.006938 | $0.006683 | $0.006716 | $9,241.789 |
2025-09-03 | $0.006656 | $0.006966 | $0.006643 | $0.006945 | $9,676.605 |
2025-09-02 | $0.006634 | $0.006817 | $0.006457 | $0.006656 | $10,776.78 |
2025-09-01 | $0.006754 | $0.006822 | $0.006496 | $0.006634 | $6,588.455 |
2025-08-31 | $0.006748 | $0.006788 | $0.006627 | $0.006719 | $2,078.385 |
2025-08-30 | $0.006607 | $0.006748 | $0.006525 | $0.006718 | $4,241.533 |
2025-08-29 | $0.006836 | $0.006962 | $0.006565 | $0.006611 | $7,140.017 |
2025-08-28 | $0.006901 | $0.007010 | $0.006786 | $0.006879 | $6,309.792 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
DeFi Kingdoms Crystal(CRYSTAL)
