IslandDAO(ISLAND)Hoy
$0.001266
hace 1 años
$0.003460
IslandDAO Historial de precios
(ISLAND)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001203 | $0.001266 | $0.001209 | $0.001261 | $11.47218 |
2025-09-09 | -- | $0.001241 | $0.001199 | $0.001203 | $53.58951 |
2025-09-08 | -- | $0.001173 | $0.001155 | -- | -- |
2025-09-07 | -- | $0.001144 | $0.001139 | -- | -- |
2025-09-06 | -- | $0.001144 | $0.001139 | -- | -- |
2025-09-05 | $0.001145 | $0.001149 | $0.001134 | -- | -- |
2025-09-04 | $0.001177 | $0.001179 | $0.001142 | $0.001145 | $11.66782 |
2025-09-03 | -- | $0.001189 | $0.001114 | $0.001177 | $12.95890 |
2025-09-02 | -- | $0.001116 | $0.001116 | -- | -- |
2025-09-01 | -- | $0.001133 | $0.001096 | -- | -- |
2025-08-31 | -- | $0.001098 | $0.001098 | -- | -- |
2025-08-30 | $0.001128 | $0.001144 | $0.001095 | -- | -- |
2025-08-29 | -- | $0.001201 | $0.001128 | -- | -- |
2025-08-28 | $0.001161 | $0.001208 | $0.001132 | $0.001161 | $65.53492 |
2025-08-27 | $0.001065 | $0.001163 | $0.001075 | $0.001161 | $13.41954 |
2025-08-26 | $0.001265 | $0.001276 | $0.001042 | $0.001065 | $480.6424 |
2025-08-25 | -- | $0.001363 | $0.001259 | $0.001265 | $43.35960 |
2025-08-24 | $0.001297 | $0.001353 | $0.001299 | -- | -- |
2025-08-23 | -- | $0.001331 | $0.001255 | -- | -- |
2025-08-22 | -- | $0.001265 | $0.001145 | $0.001256 | $6.978265 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
IslandDAO(ISLAND)
