Green Planet(GAMMA)Hoy
$0.000414
hace 1 años
$0.000744
hace 2 años
$0.012501
Green Planet Historial de precios
(GAMMA)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000409 | $0.000412 | $0.000406 | $0.000412 | $88.76883 |
2025-09-07 | $0.000404 | $0.000410 | $0.000402 | $0.000409 | $38.88513 |
2025-09-06 | $0.000404 | $0.000407 | $0.000403 | $0.000404 | $62.55126 |
2025-09-05 | $0.000400 | $0.000411 | $0.000398 | $0.000404 | $89.31453 |
2025-09-04 | $0.000407 | $0.000408 | $0.000399 | $0.000400 | $16.51742 |
2025-09-03 | $0.000401 | $0.000407 | $0.000401 | $0.000407 | $9.862318 |
2025-09-02 | $0.000397 | $0.000405 | $0.000395 | $0.000400 | $83.32289 |
2025-09-01 | -- | $0.000403 | $0.000393 | -- | -- |
2025-08-31 | -- | $0.000401 | $0.000398 | -- | -- |
2025-08-30 | $0.000401 | $0.000402 | $0.000396 | $0.000398 | $12.96257 |
2025-08-29 | $0.000409 | $0.000414 | $0.000398 | $0.000401 | $82.13796 |
2025-08-28 | $0.000409 | $0.000414 | $0.000403 | $0.000409 | $21.72103 |
2025-08-27 | $0.000403 | $0.000409 | $0.000400 | $0.000409 | $43.78715 |
2025-08-26 | $0.000410 | $0.000411 | $0.000395 | $0.000402 | $40.31017 |
2025-08-25 | $0.000416 | $0.000418 | $0.000403 | $0.000410 | $141.6897 |
2025-08-24 | $0.000419 | $0.000421 | $0.000412 | $0.000416 | $100.3373 |
2025-08-23 | $0.000434 | $0.000441 | $0.000419 | $0.000419 | $109.6875 |
2025-08-22 | $0.000441 | $0.000453 | $0.000434 | $0.000434 | $843.9095 |
2025-08-21 | $0.000442 | $0.000456 | $0.000438 | $0.000441 | $259.5880 |
2025-08-20 | $0.000442 | $0.000444 | $0.000435 | $0.000441 | $28.09788 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Green Planet(GAMMA)
