DChef(DCHEFSOL)Hoy
$0.000217
DChef Historial de precios
(DCHEFSOL)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000217 | $0.000217 | -- | -- |
2025-09-03 | -- | $0.000217 | $0.000217 | -- | -- |
2025-09-02 | -- | $0.000221 | $0.000216 | -- | -- |
2025-09-01 | $0.000227 | $0.000228 | $0.000218 | $0.000219 | $123.5476 |
2025-08-31 | -- | $0.000227 | $0.000223 | -- | -- |
2025-08-30 | -- | $0.000229 | $0.000227 | -- | -- |
2025-08-29 | -- | $0.000229 | $0.000227 | -- | -- |
2025-08-28 | -- | $0.000235 | $0.000224 | -- | -- |
2025-08-27 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-26 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-25 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-24 | -- | $0.000235 | $0.000227 | -- | -- |
2025-08-23 | -- | $0.000225 | $0.000218 | -- | -- |
2025-08-22 | -- | $0.000202 | $0.000201 | -- | -- |
2025-08-21 | -- | $0.000202 | $0.000201 | -- | -- |
2025-08-20 | -- | $0.000202 | $0.000201 | -- | -- |
2025-08-19 | -- | $0.000202 | $0.000201 | -- | -- |
2025-08-18 | -- | $0.000202 | $0.000201 | -- | -- |
2025-08-17 | -- | $0.000202 | $0.000201 | -- | -- |
2025-08-16 | -- | $0.000202 | $0.000201 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
DChef(DCHEFSOL)
