Dao Space(DAOP)Hoy
$0.010054
hace 1 años
$0.004929
hace 2 años
$0.007401
Dao Space Historial de precios
(DAOP)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.010183 | $0.010275 | $0.009809 | $0.009858 | $1,172.352 |
2025-09-14 | $0.010544 | $0.010567 | $0.010157 | $0.010183 | $2,462.191 |
2025-09-13 | $0.010189 | $0.010589 | $0.010203 | $0.010544 | $306.0555 |
2025-09-12 | $0.009891 | $0.010263 | $0.009902 | $0.010187 | $1,050.526 |
2025-09-11 | -- | $0.009945 | $0.008679 | -- | -- |
2025-09-10 | -- | $0.009450 | $0.008614 | -- | -- |
2025-09-09 | -- | $0.009629 | $0.009367 | -- | -- |
2025-09-08 | -- | $0.010357 | $0.010187 | -- | -- |
2025-09-07 | -- | $0.010130 | $0.010003 | -- | -- |
2025-09-06 | -- | $0.010573 | $0.010377 | -- | -- |
2025-09-05 | $0.010222 | $0.010537 | $0.010193 | $0.010385 | $1,380.119 |
2025-09-04 | -- | $0.010394 | $0.010215 | $0.010222 | $1,349.244 |
2025-09-03 | -- | $0.010182 | $0.010157 | -- | -- |
2025-09-02 | -- | $0.010194 | $0.010035 | -- | -- |
2025-09-01 | -- | $0.010738 | $0.010633 | -- | -- |
2025-08-31 | -- | $0.010743 | $0.010362 | -- | -- |
2025-08-30 | -- | $0.010481 | $0.010355 | -- | -- |
2025-08-29 | -- | $0.010376 | $0.010223 | -- | -- |
2025-08-28 | -- | $0.010378 | $0.010243 | -- | -- |
2025-08-27 | -- | $0.010503 | $0.010395 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Dao Space(DAOP)
