shiyo(SHIYO)Hoy
$0.000038
shiyo Historial de precios
(SHIYO)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $299.5483 |
2025-09-14 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $330.3775 |
2025-09-13 | $0.000045 | $0.000046 | $0.000039 | $0.000040 | $1,408.547 |
2025-09-12 | $0.000044 | $0.000047 | $0.000044 | $0.000045 | $530.6755 |
2025-09-11 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $776.7527 |
2025-09-10 | $0.000042 | $0.000048 | $0.000042 | $0.000047 | $1,092.039 |
2025-09-09 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $41.07888 |
2025-09-08 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $380.2546 |
2025-09-07 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $408.7367 |
2025-09-06 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $636.0282 |
2025-09-05 | $0.000039 | $0.000042 | $0.000039 | $0.000040 | $318.5516 |
2025-09-04 | $0.000036 | $0.000041 | $0.000036 | $0.000039 | $1,123.845 |
2025-09-03 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $225.2702 |
2025-09-02 | $0.000032 | $0.000036 | $0.000032 | $0.000036 | $1,003.317 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $162.6132 |
2025-08-31 | $0.000033 | $0.000039 | $0.000033 | $0.000033 | $2,873.855 |
2025-08-30 | $0.000034 | $0.000041 | $0.000032 | $0.000033 | $9,663.090 |
2025-08-29 | $0.000030 | $0.000040 | $0.000031 | $0.000035 | $5,232.680 |
2025-08-28 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $347.1782 |
2025-08-27 | $0.000027 | $0.000031 | $0.000026 | $0.000029 | $3,974.358 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
shiyo(SHIYO)
