Daddy Chill(DADDYCHILL)Hoy
$0.000045
Daddy Chill Historial de precios
(DADDYCHILL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $27.42169 |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $161.7382 |
2025-09-09 | $0.000043 | $0.000043 | $0.000039 | $0.000039 | $603.8573 |
2025-09-08 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $8.050429 |
2025-09-02 | -- | $0.000041 | $0.000039 | $0.000040 | $177.0848 |
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | $0.000041 | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $59.81205 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $218.7080 |
2025-08-28 | -- | $0.000044 | $0.000041 | $0.000043 | $223.9481 |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $140.6925 |
2025-08-25 | -- | $0.000043 | $0.000036 | -- | -- |
2025-08-24 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $4.485869 |
2025-08-23 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $17.44652 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Daddy Chill(DADDYCHILL)
