COIN(COIN)Hoy
$0.000853
COIN Historial de precios
(COIN)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000853 | $0.000847 | -- | -- |
2025-09-04 | -- | $0.000861 | $0.000843 | -- | -- |
2025-09-03 | $0.000814 | $0.000850 | $0.000813 | $0.000850 | $10.20802 |
2025-09-02 | $0.000828 | $0.000854 | $0.000804 | $0.000815 | $27.57236 |
2025-09-01 | -- | $0.000852 | $0.000827 | -- | -- |
2025-08-31 | -- | $0.000833 | $0.000832 | -- | -- |
2025-08-30 | -- | $0.000840 | $0.000816 | -- | -- |
2025-08-29 | -- | $0.000861 | $0.000831 | -- | -- |
2025-08-28 | -- | $0.000874 | $0.000874 | -- | -- |
2025-08-27 | $0.000861 | $0.000883 | $0.000859 | $0.000874 | $10.09274 |
2025-08-26 | $0.000879 | $0.000881 | $0.000824 | $0.000861 | $11.71982 |
2025-08-25 | $0.000915 | $0.000943 | $0.000865 | $0.000879 | $6.731691 |
2025-08-24 | $0.000908 | $0.000920 | $0.000901 | $0.000915 | $58.02298 |
2025-08-23 | $0.000905 | $0.000949 | $0.000896 | $0.000908 | $7.950786 |
2025-08-22 | $0.000827 | $0.000925 | $0.000812 | $0.000903 | $55.48152 |
2025-08-21 | -- | $0.000838 | $0.000810 | $0.000827 | $27.47234 |
2025-08-20 | -- | $0.000827 | $0.000779 | -- | -- |
2025-08-19 | -- | $0.000839 | $0.000796 | $0.000803 | $23.16808 |
2025-08-18 | -- | $0.000902 | $0.000902 | -- | -- |
2025-08-17 | -- | $0.000902 | $0.000902 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
COIN(COIN)
