Stool Prisondente(JAILSTOOL)Hoy
$0.002871
Stool Prisondente Historial de precios
(JAILSTOOL)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003059 | $0.00313 | $0.00283 | $0.002862 | $291.686K |
2025-09-16 | $0.003108 | $0.00499 | $0.00294 | $0.003082 | $297.573K |
2025-09-15 | $0.003185 | $0.00348 | $0.00297 | $0.003105 | $261.287K |
2025-09-14 | $0.003186 | $0.00352 | $0.00308 | $0.003297 | $150.168K |
2025-09-13 | $0.003173 | $0.00337 | $0.00302 | $0.003198 | $320.918K |
2025-09-12 | $0.003354 | $0.00357 | $0.00309 | $0.003183 | $344.167K |
2025-09-11 | $0.003378 | $0.0034 | $0.00331 | $0.003386 | $2,480.842 |
2025-09-10 | $0.003158 | $0.00341 | $0.00317 | $0.003375 | $395.492K |
2025-09-09 | $0.003249 | $0.00334 | $0.00313 | $0.003162 | $278.164K |
2025-09-08 | $0.003250 | $0.00335 | $0.0032 | $0.003240 | $110.037K |
2025-09-07 | $0.003232 | $0.00329 | $0.00316 | $0.003245 | $166.760K |
2025-09-06 | $0.003287 | $0.00332 | $0.00319 | $0.003194 | $169.225K |
2025-09-05 | $0.003310 | $0.00338 | $0.00325 | $0.003279 | $141.437K |
2025-09-04 | $0.003408 | $0.00345 | $0.0033 | $0.003317 | $3,128.259 |
2025-09-03 | $0.003302 | $0.0035 | $0.00331 | $0.003411 | $126.956K |
2025-09-02 | $0.003244 | $0.0034 | $0.00313 | $0.003285 | $185.487K |
2025-09-01 | $0.00343 | $0.00348 | $0.00179 | $0.003220 | $171.999K |
2025-08-31 | $0.003333 | $0.00348 | $0.00332 | $0.003443 | $123.753K |
2025-08-30 | $0.003547 | $0.00353 | $0.0033 | $0.003326 | $190.857K |
2025-08-29 | $0.003597 | $0.00371 | $0.00349 | $0.003538 | $117.711K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Stool Prisondente(JAILSTOOL)
