D.A.I.Wo(DAIWO)Hoy
$1.24
D.A.I.Wo Historial de precios
(DAIWO)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.245253 | $1.246741 | $1.241600 | $1.246519 | $266.656K |
2025-09-12 | $1.242205 | $1.245468 | $1.241135 | $1.245253 | $245.471K |
2025-09-11 | $1.244217 | $1.245346 | $1.241075 | $1.242205 | $230.679K |
2025-09-10 | $1.244029 | $1.245266 | $1.240873 | $1.244217 | $269.347K |
2025-09-09 | $1.241960 | $1.245164 | $1.240930 | $1.244029 | $325.427K |
2025-09-08 | $1.243986 | $1.245011 | $1.239839 | $1.241960 | $336.952K |
2025-09-07 | $1.240131 | $1.244267 | $1.239974 | $1.243986 | $287.199K |
2025-09-06 | $1.244036 | $1.244156 | $1.239951 | $1.240131 | $257.777K |
2025-09-05 | $1.243073 | $1.245247 | $1.239019 | $1.242979 | $324.838K |
2025-09-04 | $1.242129 | $1.245512 | $1.239002 | $1.243073 | $317.360K |
2025-09-03 | $1.243003 | $1.25 | $1.24 | $1.242129 | $333.373K |
2025-09-02 | $1.238957 | $1.24 | $1.24 | $1.243003 | $349.890K |
2025-09-01 | $1.239991 | $1.24 | $1.24 | $1.238957 | $326.003K |
2025-08-31 | $1.243913 | $1.25 | $1.24 | $1.239991 | $274.619K |
2025-08-30 | $1.241007 | $1.24 | $1.24 | $1.243913 | $300.893K |
2025-08-29 | $1.244073 | $1.25 | $1.24 | $1.241007 | $366.199K |
2025-08-28 | $1.244130 | $1.25 | $1.24 | $1.244073 | $362.066K |
2025-08-27 | $1.241949 | $1.24 | $1.24 | $1.244130 | $338.873K |
2025-08-26 | $1.242900 | $1.24 | $1.24 | $1.241949 | $387.449K |
2025-08-25 | $1.235621 | $1.24 | $1.24 | $1.242900 | $421.922K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
D.A.I.Wo(DAIWO)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
