Cyclix Games(CYG)Hoy
$0.007557
hace 1 años
$0.208017
Cyclix Games Historial de precios
(CYG)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.007697 | $0.007430 | -- | -- |
2025-09-04 | -- | $0.007858 | $0.007620 | -- | -- |
2025-09-03 | $0.007494 | $0.007897 | $0.007453 | $0.007866 | $63.54827 |
2025-09-02 | -- | $0.007811 | $0.007379 | -- | -- |
2025-09-01 | $0.008110 | $0.008110 | $0.007611 | $0.007632 | $650.2788 |
2025-08-31 | $0.008064 | $0.008234 | $0.007990 | $0.008110 | $6.034376 |
2025-08-30 | $0.008617 | $0.008690 | $0.007920 | $0.008058 | $690.7888 |
2025-08-29 | -- | $0.009223 | $0.008595 | -- | -- |
2025-08-28 | -- | $0.009436 | $0.008884 | -- | -- |
2025-08-27 | -- | $0.008724 | $0.008466 | -- | -- |
2025-08-26 | $0.008947 | $0.009071 | $0.008187 | -- | -- |
2025-08-25 | -- | $0.009759 | $0.008920 | -- | -- |
2025-08-24 | $0.009321 | $0.009795 | $0.009278 | $0.009480 | $124.5131 |
2025-08-23 | $0.008640 | $0.009327 | $0.008620 | $0.009321 | $602.4024 |
2025-08-22 | $0.008127 | $0.008742 | $0.008597 | $0.008597 | $18.76367 |
2025-08-21 | $0.009127 | $0.009180 | $0.008076 | $0.008140 | $552.3518 |
2025-08-20 | $0.009784 | $0.009976 | $0.008863 | $0.009127 | $2,183.850 |
2025-08-19 | $0.010704 | $0.010736 | $0.009774 | $0.009784 | $1,053.473 |
2025-08-18 | -- | $0.011687 | $0.010546 | $0.010704 | $356.4178 |
2025-08-17 | -- | $0.011756 | $0.011546 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Cyclix Games(CYG)
