CryptoTycoon(CTT)Hoy
$0.008741
hace 1 años
$0.204576
hace 2 años
$0.465866
hace 3 años
$1.28
hace 4 años
$44.9
CryptoTycoon Historial de precios
(CTT)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.008764 | $0.008741 | -- | -- |
2025-09-07 | -- | $0.008774 | $0.008690 | -- | -- |
2025-09-06 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-05 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-04 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-03 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-02 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-01 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-31 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-30 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-29 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-28 | -- | $0.008569 | $0.008494 | -- | -- |
2025-08-27 | -- | $0.008552 | $0.008473 | $0.008552 | $2.185413 |
2025-08-26 | -- | $0.027512 | $0.027511 | -- | -- |
2025-08-25 | -- | $0.027512 | $0.027511 | -- | -- |
2025-08-24 | -- | $0.027512 | $0.027511 | -- | -- |
2025-08-23 | $0.010272 | $0.027517 | $0.010304 | -- | -- |
2025-08-22 | -- | $0.027511 | $0.008393 | $0.010272 | $2.283404 |
2025-08-21 | -- | $0.008347 | $0.008347 | -- | -- |
2025-08-20 | -- | $0.008347 | $0.008224 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
CryptoTycoon(CTT)
