Crypterium(CRPT)Hoy
$0.001667
hace 1 años
$0.019138
hace 2 años
$0.064304
hace 3 años
$0.133611
hace 4 años
$0.161875
hace 5 años
$0.281743
hace 6 años
$0.272119
hace 7 años
$0.312147
Crypterium Historial de precios
(CRPT)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001878 | $0.001666 | -- | -- |
2025-09-11 | -- | $0.029449 | $0.001813 | $0.001842 | $15.07116 |
2025-09-10 | $0.001833 | $0.001851 | $0.001830 | -- | -- |
2025-09-09 | -- | $0.001841 | $0.001794 | $0.001833 | $7.674714 |
2025-09-08 | -- | $0.001754 | $0.001736 | -- | -- |
2025-09-07 | -- | $0.001652 | $0.001652 | -- | -- |
2025-09-06 | -- | $0.002258 | $0.001643 | -- | -- |
2025-09-05 | -- | $0.002716 | $0.002258 | -- | -- |
2025-09-04 | -- | $0.003479 | $0.003456 | -- | -- |
2025-09-03 | $0.003730 | $0.003734 | $0.003722 | -- | -- |
2025-09-02 | $0.003916 | $0.003916 | $0.003715 | $0.003730 | $50.79082 |
2025-09-01 | $0.003783 | $0.003917 | $0.003782 | $0.003916 | $3.962828 |
2025-08-31 | -- | $0.003783 | $0.003442 | $0.003783 | $63.23090 |
2025-08-30 | $0.003102 | $0.003154 | $0.003102 | -- | -- |
2025-08-29 | $0.003295 | $0.003295 | $0.003086 | $0.003102 | $40.91338 |
2025-08-28 | $0.003874 | $0.003874 | $0.003294 | $0.003295 | $70.61124 |
2025-08-27 | $0.007013 | $0.030813 | $0.003821 | $0.003874 | $353.6058 |
2025-08-26 | -- | $0.011542 | $0.002692 | $0.007013 | $39.49931 |
2025-08-25 | $0.002355 | $0.002692 | $0.002394 | -- | -- |
2025-08-24 | $0.002282 | $0.002355 | $0.002282 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Crypterium(CRPT)
