Crust Shadow(CSM)Hoy
$0.006570
hace 1 años
$0.004128
hace 2 años
$0.005944
hace 3 años
$0.008530
Crust Shadow Historial de precios
(CSM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003568 | $0.006880 | $0.003564 | $0.006607 | $674.7745 |
2025-09-09 | $0.003617 | $0.004028 | $0.003568 | $0.003572 | $926.6458 |
2025-09-08 | $0.006396 | $0.006392 | $0.003561 | $0.003617 | $55.25091 |
2025-09-07 | $0.004047 | $0.006543 | $0.004047 | $0.006392 | $724.3394 |
2025-09-06 | $0.003881 | $0.006631 | $0.003867 | $0.004047 | $1,393.493 |
2025-09-05 | $0.003975 | $0.006606 | $0.003537 | $0.003884 | $908.1188 |
2025-09-04 | $0.006810 | $0.006816 | $0.003970 | $0.003975 | $365.1718 |
2025-09-03 | $0.006598 | $0.006812 | $0.003561 | $0.006810 | $284.0814 |
2025-09-02 | $0.003886 | $0.006737 | $0.003797 | $0.006598 | $723.7664 |
2025-09-01 | -- | $0.004172 | $0.003546 | -- | -- |
2025-08-31 | -- | $0.006882 | $0.006712 | -- | -- |
2025-08-30 | $0.006694 | $0.006855 | $0.006596 | $0.006736 | $305.2538 |
2025-08-29 | $0.003492 | $0.006854 | $0.003482 | $0.006674 | $495.2507 |
2025-08-28 | $0.003518 | $0.006928 | $0.003451 | $0.003491 | $161.6484 |
2025-08-27 | $0.003554 | $0.006988 | $0.003447 | $0.003518 | $1,382.996 |
2025-08-26 | $0.003599 | $0.006972 | $0.003455 | $0.003555 | $656.0573 |
2025-08-25 | $0.003568 | $0.007189 | $0.003559 | $0.003599 | $819.6054 |
2025-08-24 | $0.003802 | $0.003853 | $0.003563 | $0.003568 | $75.40946 |
2025-08-23 | $0.007065 | $0.004468 | $0.003520 | $0.003802 | $5,855.904 |
2025-08-22 | $0.004215 | $0.007206 | $0.004151 | $0.006959 | $1,286.165 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Crust Shadow(CSM)
