Crumbcat(CRUMB)Hoy
$0.000567
Crumbcat Historial de precios
(CRUMB)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000503 | $0.000600 | $0.000375 | $0.000527 | $132.855K |
2025-09-10 | $0.000454 | $0.000552 | $0.000351 | $0.000493 | $117.848K |
2025-09-09 | $0.000569 | $0.000531 | $0.000425 | $0.000454 | $54,743.34 |
2025-09-08 | $0.000528 | $0.000601 | $0.000458 | $0.000569 | $42,014.79 |
2025-09-07 | $0.000509 | $0.000562 | $0.000427 | $0.000528 | $31,730.09 |
2025-09-06 | $0.000562 | $0.000557 | $0.000471 | $0.000509 | $49,729.36 |
2025-09-05 | $0.000531 | $0.000643 | $0.000454 | $0.000556 | $144.085K |
2025-09-04 | $0.000776 | $0.000769 | $0.000522 | $0.000531 | $143.458K |
2025-09-03 | $0.000864 | $0.000971 | $0.000695 | $0.000776 | $109.072K |
2025-09-02 | $0.000776 | $0.000999 | $0.000643 | $0.000864 | $117.971K |
2025-09-01 | $0.000744 | $0.000849 | $0.000639 | $0.000776 | $180.848K |
2025-08-31 | $0.000781 | $0.000853 | $0.000649 | $0.000744 | $131.255K |
2025-08-30 | $0.001114 | $0.001153 | $0.000594 | $0.000781 | $297.215K |
2025-08-29 | $0.001352 | $0.001333 | $0.001060 | $0.001114 | $153.578K |
2025-08-28 | $0.001183 | $0.001569 | $0.001027 | $0.001348 | $286.762K |
2025-08-27 | $0.001190 | $0.001359 | $0.001044 | $0.001163 | $316.797K |
2025-08-26 | $0.001479 | $0.001454 | $0.001088 | $0.001197 | $231.173K |
2025-08-25 | $0.001581 | $0.001858 | $0.001410 | $0.001464 | $280.285K |
2025-08-24 | $0.001275 | $0.001844 | $0.001212 | $0.001607 | $417.030K |
2025-08-23 | $0.001513 | $0.001524 | $0.001198 | $0.001275 | $246.616K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Crumbcat(CRUMB)
