Crown Token(CROWN)Hoy
$0.036833
hace 1 años
$1.016
hace 2 años
$1.001
Crown Token Historial de precios
(CROWN)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.036829 | $0.036854 | $0.036800 | $0.036844 | $18,241.24 |
2025-09-05 | $0.037351 | $0.037403 | $0.036810 | $0.036838 | $17,001.96 |
2025-09-04 | $0.036974 | $0.037578 | $0.036935 | $0.037351 | $17,722.19 |
2025-09-03 | $0.037320 | $0.037564 | $0.036774 | $0.036953 | $2,550.573 |
2025-09-02 | $0.037348 | $0.037380 | $0.037307 | $0.037319 | $16,003.52 |
2025-09-01 | $0.036409 | $0.037457 | $0.035939 | $0.037368 | $17,266.20 |
2025-08-31 | $0.035400 | $0.036491 | $0.035087 | $0.036409 | $16,670.32 |
2025-08-30 | $0.036090 | $0.037669 | $0.034900 | $0.035407 | $16,162.39 |
2025-08-29 | $0.036082 | $0.036122 | $0.036069 | $0.036090 | $16,347.80 |
2025-08-28 | $0.036123 | $0.036959 | $0.036058 | $0.036082 | $17,440.83 |
2025-08-27 | $0.036158 | $0.036930 | $0.035167 | $0.036143 | $17,419.69 |
2025-08-26 | $0.034447 | $0.038718 | $0.034445 | $0.036149 | $20,557.21 |
2025-08-25 | $0.033269 | $0.034965 | $0.033044 | $0.034447 | $21,297.02 |
2025-08-24 | $0.033306 | $0.034028 | $0.032466 | $0.033269 | $22,606.99 |
2025-08-23 | $0.033447 | $0.033523 | $0.032246 | $0.033296 | $22,338.08 |
2025-08-22 | $0.034613 | $0.034632 | $0.032409 | $0.033475 | $22,746.57 |
2025-08-21 | $0.034217 | $0.035446 | $0.034008 | $0.034613 | $21,279.92 |
2025-08-20 | $0.034489 | $0.034965 | $0.034035 | $0.034218 | $22,579.89 |
2025-08-19 | $0.032053 | $0.035244 | $0.031762 | $0.034489 | $19,822.44 |
2025-08-18 | $0.032292 | $0.032255 | $0.031815 | $0.032025 | $19,899.49 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Crown Token(CROWN)
