CrossWallet(CWT)Hoy
$0.001251
hace 1 años
$0.002969
hace 2 años
$0.006589
hace 3 años
$0.019895
hace 4 años
$0.015372
CrossWallet Historial de precios
(CWT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001261 | $0.001265 | $0.001239 | $0.001246 | $418.5362 |
2025-09-03 | $0.001245 | $0.001265 | $0.001243 | $0.001261 | $41.69262 |
2025-09-02 | $0.001240 | $0.001259 | $0.001234 | $0.001245 | $28.64830 |
2025-09-01 | $0.001271 | $0.001278 | $0.001240 | $0.001241 | $172.4368 |
2025-08-31 | $0.001262 | $0.001277 | $0.001254 | $0.001272 | $330.7370 |
2025-08-30 | $0.001264 | $0.001270 | $0.001251 | $0.001263 | $89.83648 |
2025-08-29 | $0.001277 | $0.001299 | $0.001251 | $0.001264 | $644.7200 |
2025-08-28 | $0.001297 | $0.001298 | $0.001266 | $0.001279 | $1,541.179 |
2025-08-27 | $0.001252 | $0.001298 | $0.001254 | $0.001296 | $1,947.239 |
2025-08-26 | $0.001277 | $0.001278 | $0.001232 | $0.001252 | $17.59854 |
2025-08-25 | $0.001281 | $0.001301 | $0.001255 | $0.001277 | $194.1339 |
2025-08-24 | $0.001309 | $0.001307 | $0.001265 | $0.001281 | $123.7368 |
2025-08-23 | $0.001295 | $0.001324 | $0.001296 | $0.001309 | $24.56209 |
2025-08-22 | $0.001245 | $0.001300 | $0.001234 | $0.001294 | $47.16944 |
2025-08-21 | $0.001227 | $0.001306 | $0.001237 | $0.001245 | $44.85451 |
2025-08-20 | $0.001231 | $0.001238 | $0.001212 | $0.001227 | $172.6990 |
2025-08-19 | $0.001242 | $0.001264 | $0.001228 | $0.001231 | $60.41283 |
2025-08-18 | -- | $0.001266 | $0.001226 | -- | -- |
2025-08-17 | -- | $0.001270 | $0.001226 | -- | -- |
2025-08-16 | $0.001212 | $0.001238 | $0.001207 | $0.001226 | $105.6433 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
CrossWallet(CWT)
