CreatorDAO(CREATOR)Hoy
$0.007688
CreatorDAO Historial de precios
(CREATOR)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.006313 | $0.006520 | $0.006165 | $0.006489 | $5,129.587 |
2025-09-10 | $0.006740 | $0.006878 | $0.006134 | $0.006313 | $15,958.16 |
2025-09-09 | $0.007501 | $0.007576 | $0.006737 | $0.006754 | $16,322.34 |
2025-09-08 | $0.007942 | $0.007936 | $0.006437 | $0.007501 | $58,118.78 |
2025-09-07 | $0.009122 | $0.009423 | $0.007936 | $0.007936 | $44,782.72 |
2025-09-06 | $0.005523 | $0.009490 | $0.005513 | $0.009122 | $127.190K |
2025-09-05 | $0.005687 | $0.005822 | $0.005497 | $0.005523 | $3,066.413 |
2025-09-04 | $0.005926 | $0.005940 | $0.005506 | $0.005687 | $8,714.605 |
2025-09-03 | $0.005755 | $0.005936 | $0.005564 | $0.005926 | $1,889.925 |
2025-09-02 | $0.005470 | $0.005868 | $0.005321 | $0.005749 | $7,966.506 |
2025-09-01 | $0.006119 | $0.006119 | $0.005464 | $0.005464 | $10,794.28 |
2025-08-31 | $0.006510 | $0.006813 | $0.006082 | $0.006115 | $12,198.19 |
2025-08-30 | $0.006915 | $0.007490 | $0.006314 | $0.006510 | $21,401.17 |
2025-08-29 | $0.007414 | $0.007438 | $0.006767 | $0.006915 | $3,638.872 |
2025-08-28 | $0.007694 | $0.007670 | $0.007230 | $0.007414 | $3,587.895 |
2025-08-27 | $0.008677 | $0.008696 | $0.007591 | $0.007698 | $28,299.13 |
2025-08-26 | $0.010521 | $0.010669 | $0.008473 | $0.008677 | $54,521.35 |
2025-08-25 | $0.011313 | $0.011970 | $0.010283 | $0.010513 | $13,549.63 |
2025-08-24 | $0.011787 | $0.011809 | $0.011247 | $0.011292 | $10,442.99 |
2025-08-23 | $0.011771 | $0.012234 | $0.010633 | $0.011764 | $58,951.34 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
CreatorDAO(CREATOR)
