Creator Platform(CTR)Hoy
$0.000527
hace 1 años
$0.000517
hace 2 años
$0.000629
hace 3 años
$0.002218
Creator Platform Historial de precios
(CTR)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000542 | $0.000546 | $0.000531 | $0.000531 | $15,702.95 |
2025-09-03 | $0.000537 | $0.000542 | $0.000538 | $0.000542 | $9,635.327 |
2025-09-02 | $0.000551 | $0.000555 | $0.000536 | $0.000537 | $17,181.98 |
2025-09-01 | $0.000582 | $0.000594 | $0.000551 | $0.000551 | $16,500.13 |
2025-08-31 | $0.000575 | $0.000593 | $0.000575 | $0.000582 | $7,004.075 |
2025-08-30 | $0.000588 | $0.000591 | $0.000556 | $0.000575 | $11,353.10 |
2025-08-29 | $0.000581 | $0.000608 | $0.000549 | $0.000588 | $15,500.18 |
2025-08-28 | $0.000587 | $0.000595 | $0.000574 | $0.000581 | $17,261.34 |
2025-08-27 | $0.000581 | $0.000600 | $0.000581 | $0.000587 | $16,396.26 |
2025-08-26 | $0.000602 | $0.000612 | $0.000573 | $0.000581 | $19,851.37 |
2025-08-25 | $0.000612 | $0.000624 | $0.000588 | $0.000602 | $19,743.98 |
2025-08-24 | $0.000617 | $0.000617 | $0.000579 | $0.000612 | $19,884.07 |
2025-08-23 | $0.000588 | $0.000623 | $0.000588 | $0.000617 | $21,136.52 |
2025-08-22 | $0.000577 | $0.000599 | $0.000560 | $0.000588 | $21,930.35 |
2025-08-21 | $0.000602 | $0.000624 | $0.000577 | $0.000577 | $20,604.87 |
2025-08-20 | $0.000634 | $0.000659 | $0.000587 | $0.000602 | $24,679.61 |
2025-08-19 | $0.000661 | $0.000662 | $0.000630 | $0.000634 | $21,325.71 |
2025-08-18 | $0.000654 | $0.000662 | $0.000638 | $0.000661 | $21,383.60 |
2025-08-17 | $0.000528 | $0.000731 | $0.000513 | $0.000654 | $21,275.68 |
2025-08-16 | $0.000529 | $0.000544 | $0.000508 | $0.000527 | $8,533.610 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Creator Platform(CTR)
