Create(CREATE)Hoy
$0.000003
Create Historial de precios
(CREATE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,592.626 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,236.462 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.8893 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $845.2130 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.8880 |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $593.8426 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $98.11372 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,051.680 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $99.11370 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $141.0687 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $45.81699 |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,873.317 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $81.63588 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $20.82546 |
2025-08-30 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,742.461 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,723.418 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.6659 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,897.883 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.44832 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $176.8937 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Create(CREATE)
