COTI AI Agents(COAI)Hoy
$0.000380
COTI AI Agents Historial de precios
(COAI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000388 | $0.000389 | $0.000379 | $0.000380 | $3,238.076 |
2025-09-03 | -- | $0.000413 | $0.000384 | -- | -- |
2025-09-02 | -- | $0.000417 | $0.000405 | -- | -- |
2025-09-01 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-31 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-30 | -- | $0.000432 | $0.000429 | -- | -- |
2025-08-29 | -- | $0.000433 | $0.000426 | -- | -- |
2025-08-28 | -- | $0.000445 | $0.000429 | -- | -- |
2025-08-27 | -- | $0.000448 | $0.000435 | -- | -- |
2025-08-26 | -- | $0.000431 | $0.000421 | -- | -- |
2025-08-25 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-24 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-23 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-22 | -- | $0.000426 | $0.000422 | -- | -- |
2025-08-21 | -- | $0.000426 | $0.000416 | -- | -- |
2025-08-20 | -- | $0.000421 | $0.000401 | $0.000417 | $142.8129 |
2025-08-19 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-18 | $0.000444 | $0.000444 | $0.000444 | -- | -- |
2025-08-17 | $0.000430 | $0.000445 | $0.000430 | $0.000444 | $131.8717 |
2025-08-16 | $0.000437 | $0.000442 | $0.000430 | $0.000430 | $279.3561 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
COTI AI Agents(COAI)
