Corite(CO)Hoy
$0.000242
hace 1 años
$0.001628
hace 2 años
$0.004621
Corite Historial de precios
(CO)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000243 | $0.000241 | $0.000242 | $2.636649 |
2025-09-06 | $0.000242 | $0.000242 | $0.000241 | -- | -- |
2025-09-05 | -- | $0.000242 | $0.000242 | $0.000242 | $2.465475 |
2025-09-04 | -- | $0.000242 | $0.000242 | -- | -- |
2025-09-03 | -- | $0.000242 | $0.000242 | -- | -- |
2025-09-02 | $0.000242 | $0.000242 | $0.000242 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000242 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-29 | -- | $0.000242 | $0.000242 | -- | -- |
2025-08-28 | $0.000240 | $0.000242 | $0.000240 | $0.000242 | $18.91050 |
2025-08-27 | -- | $0.000241 | $0.000239 | -- | -- |
2025-08-26 | $0.000240 | $0.000241 | $0.000239 | $0.000240 | $11.79187 |
2025-08-25 | $0.000241 | $0.000241 | $0.000240 | $0.000240 | $1.728266 |
2025-08-24 | $0.000242 | $0.000242 | $0.000240 | $0.000241 | $1.975522 |
2025-08-23 | $0.000241 | $0.000242 | $0.000241 | $0.000242 | $4.464061 |
2025-08-22 | $0.000244 | $0.000245 | $0.000240 | $0.000241 | $41.60904 |
2025-08-21 | -- | $0.000272 | $0.000242 | -- | -- |
2025-08-20 | -- | $0.000270 | $0.000267 | -- | -- |
2025-08-19 | -- | $0.000271 | $0.000268 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Corite(CO)
