Concentrator(CTR)Hoy
$1.26
hace 1 años
$0.252413
hace 2 años
$0.417924
Concentrator Historial de precios
(CTR)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.267577 | $1.275506 | $1.244864 | $1.244864 | $840.9467 |
2025-09-13 | $1.244903 | $1.303011 | $1.247734 | $1.267577 | $1,303.515 |
2025-09-12 | $1.125961 | $1.250086 | $1.125738 | $1.243116 | $10,307.50 |
2025-09-11 | $1.114464 | $1.153502 | $1.087470 | $1.126739 | $4,102.290 |
2025-09-10 | $1.089440 | $1.124838 | $1.085525 | $1.113781 | $1,779.103 |
2025-09-09 | $1.089929 | $1.107378 | $1.074019 | $1.089089 | $3,285.194 |
2025-09-08 | $1.083621 | $1.097747 | $1.065176 | $1.091605 | $4,364.950 |
2025-09-07 | $0.654092 | $1.358098 | $0.650621 | $1.083643 | $159.801K |
2025-09-06 | $0.618056 | $0.659660 | $0.617793 | $0.653704 | $2,335.214 |
2025-09-05 | $0.558567 | $0.640326 | $0.554049 | $0.618056 | $9,462.444 |
2025-09-04 | $0.571209 | $0.574185 | $0.555974 | $0.558567 | $1,718.183 |
2025-09-03 | -- | $0.571356 | $0.54114 | $0.571209 | $1,586.717 |
2025-09-02 | -- | $0.541686 | $0.523282 | -- | -- |
2025-09-01 | $0.536079 | $0.551814 | $0.533779 | $0.537806 | $3,001.487 |
2025-08-31 | $0.521493 | $0.536165 | $0.517523 | $0.535564 | $142.1262 |
2025-08-30 | -- | $0.525575 | $0.508615 | -- | -- |
2025-08-29 | $0.528538 | $0.531734 | $0.509795 | $0.511679 | $94.81873 |
2025-08-28 | $0.551563 | $0.550719 | $0.52701 | $0.529759 | $1,282.135 |
2025-08-27 | $0.520107 | $0.552141 | $0.519237 | $0.551557 | $3,191.613 |
2025-08-26 | $0.535140 | $0.535816 | $0.502982 | $0.520107 | $1,953.495 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Concentrator(CTR)
