PowerPool Concentrated Voting Power(CVP)Hoy
$0.009963
hace 1 años
$0.029469
hace 2 años
$0.275954
hace 3 años
$0.363094
hace 4 años
$1.46
hace 5 años
$4.98
PowerPool Concentrated Voting Power Historial de precios
(CVP)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.012714 | $0.012910 | $0.010931 | $0.011812 | $3,544.612 |
2025-09-09 | $0.015419 | $0.014323 | $0.012714 | $0.012753 | $5,413.153 |
2025-09-08 | $0.015535 | $0.015621 | $0.014315 | $0.015419 | $1,327.498 |
2025-09-07 | $0.015330 | $0.015585 | $0.015271 | $0.015531 | $9.988887 |
2025-09-06 | $0.012999 | $0.015636 | $0.015199 | $0.015330 | $54.88358 |
2025-09-05 | $0.015496 | $0.015947 | $0.012999 | $0.012999 | $0.899980 |
2025-09-04 | $0.016145 | $0.016135 | $0.015464 | $0.015496 | $82.79868 |
2025-09-03 | $0.015547 | $0.016170 | $0.015394 | $0.016170 | $160.6054 |
2025-09-02 | $0.016068 | $0.016472 | $0.003656 | $0.015519 | $1,643.921 |
2025-09-01 | $0.016670 | $0.016669 | $0.016068 | $0.016099 | $93.66813 |
2025-08-31 | $0.016231 | $0.016780 | $0.016115 | $0.016663 | $70.68800 |
2025-08-30 | $0.016012 | $0.016462 | $0.015932 | $0.016231 | $33.67884 |
2025-08-29 | $0.016714 | $0.016838 | $0.015913 | $0.016012 | $20.13821 |
2025-08-28 | $0.017244 | $0.017208 | $0.016583 | $0.016765 | $67.61230 |
2025-08-27 | $0.016837 | $0.017430 | $0.016820 | $0.017256 | $436.6572 |
2025-08-26 | $0.017199 | $0.017213 | $0.015997 | $0.016830 | $168.2777 |
2025-08-25 | $0.018045 | $0.018617 | $0.016808 | $0.017199 | $75.94524 |
2025-08-24 | $0.018372 | $0.018583 | $0.017775 | $0.018043 | $1,167.530 |
2025-08-23 | $0.017876 | $0.021423 | $0.012426 | $0.018343 | $12,546.40 |
2025-08-22 | $0.016604 | $0.018277 | $0.015995 | $0.017876 | $237.0491 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
PowerPool Concentrated Voting Power(CVP)
