Coinshift USDC(CSUSDC)Hoy
$1.043
Coinshift USDC Historial de precios
(CSUSDC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.042426 | $1.043086 | $1.042264 | $1.042669 | -- |
2025-09-05 | $1.042295 | $1.043248 | $1.041938 | $1.042147 | -- |
2025-09-04 | $1.042109 | $1.042867 | $1.041427 | $1.042284 | -- |
2025-09-03 | $1.041874 | $1.043 | $1.041 | $1.042109 | -- |
2025-09-02 | $1.041681 | $1.043 | $1.041 | $1.041883 | -- |
2025-09-01 | $1.041006 | $1.044 | $1.04 | $1.041587 | -- |
2025-08-31 | $1.041271 | $1.042 | $1.041 | $1.041478 | -- |
2025-08-30 | $1.041243 | $1.042 | $1.041 | $1.041310 | -- |
2025-08-29 | $1.040895 | $1.042 | $1.04 | $1.041073 | -- |
2025-08-28 | $1.040828 | $1.042 | $1.04 | $1.041116 | -- |
2025-08-27 | $1.040595 | $1.042 | $1.04 | $1.040757 | -- |
2025-08-26 | $1.040676 | $1.041 | $1.036 | $1.040595 | -- |
2025-08-25 | $1.040214 | $1.042 | $1.039 | $1.040676 | -- |
2025-08-24 | $1.039980 | $1.041 | $1.04 | $1.040242 | -- |
2025-08-23 | $1.039540 | $1.041 | $1.039 | $1.040123 | -- |
2025-08-22 | -- | $1.04 | $1.039 | -- | -- |
2025-08-21 | $1.039162 | $1.04 | $1.039 | $1.039405 | -- |
2025-08-20 | $1.038946 | $1.04 | $1.038 | $1.039181 | -- |
2025-08-19 | $1.038747 | $1.039 | $1.037 | $1.038946 | -- |
2025-08-18 | $1.038512 | $1.04 | $1.038 | $1.038779 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Coinshift USDC(CSUSDC)
