Coinbase Wrapped LTC(CBLTC)Hoy
$113.3
Coinbase Wrapped LTC Historial de precios
(CBLTC)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $111.9317 | $115.38 | $111.12 | $114.5284 | $164.679K |
2025-09-06 | $112.4367 | $113.38 | $111.24 | $111.3775 | $120.934K |
2025-09-05 | $110.0012 | $114.82 | $109.64 | $112.4367 | $293.933K |
2025-09-04 | $112.8570 | $113.82 | $109.76 | $109.9343 | $186.765K |
2025-09-03 | $109.9106 | $113.14 | $109.5 | $112.8027 | $338.258K |
2025-09-02 | $109.5455 | $111.53 | $106.86 | $110.2227 | $352.414K |
2025-09-01 | $110.7428 | $111.32 | $107.08 | $109.5769 | $184.786K |
2025-08-31 | $110.4686 | $111.86 | $109.44 | $110.7193 | $149.226K |
2025-08-30 | $110.2936 | $111.2 | $108.86 | $110.1537 | $172.955K |
2025-08-29 | $112.4888 | $113.97 | $109.16 | $110.0951 | $313.773K |
2025-08-28 | $113.7775 | $114.41 | $111.79 | $112.6572 | $482.290K |
2025-08-27 | $112.1362 | $116.02 | $112.38 | $113.7638 | $474.659K |
2025-08-26 | $111.9814 | $113.24 | $107.16 | $112.1663 | $410.113K |
2025-08-25 | $119.3543 | $124.69 | $110.74 | $111.7430 | $934.333K |
2025-08-24 | $120.9037 | $122.33 | $118.24 | $119.3543 | $281.347K |
2025-08-23 | $119.9326 | $123.79 | $120.01 | $120.9033 | $455.290K |
2025-08-22 | $113.9713 | $121.55 | $112.77 | $119.9326 | $482.862K |
2025-08-21 | $114.6399 | $117.36 | $113.88 | $113.9713 | $260.705K |
2025-08-20 | $113.9471 | $116.42 | $112.26 | $114.4111 | $428.479K |
2025-08-19 | $117.9408 | $119.19 | $113.22 | $113.9236 | $439.809K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Coinbase Wrapped LTC(CBLTC)
