Cod3x USD(CDXUSD)Hoy
$1.002
Cod3x USD Historial de precios
(CDXUSD)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.996763 | $1.008171 | $0.992826 | $0.995686 | $16,153.85 |
2025-09-08 | $1.004747 | $1.012569 | $0.987524 | $0.996015 | $35,572.32 |
2025-09-07 | $1.002490 | $1.010877 | $0.996046 | $1.004633 | $2,483.593 |
2025-09-06 | $1.003184 | $1.005197 | $0.996147 | $1.002497 | $8,582.395 |
2025-09-05 | $0.995388 | $1.007559 | $0.994215 | $1.003184 | $25,461.39 |
2025-09-04 | $0.995654 | $1.007013 | $0.994940 | $0.995388 | $30,967.52 |
2025-09-03 | $0.997592 | $1.012 | $0.97794 | $0.995670 | $79,847.49 |
2025-09-02 | $1.004775 | $1.085 | $0.99315 | $0.996660 | $135.040K |
2025-09-01 | $1.004291 | $1.016 | $0.99419 | $1.004693 | $53,849.36 |
2025-08-31 | $1.004987 | $1.01 | $0.9952 | $1.000779 | $16,363.37 |
2025-08-30 | $1.007191 | $1.009 | $0.997036 | $1.004987 | $23,051.50 |
2025-08-29 | $0.992410 | $1.009 | $0.992142 | $1.007159 | $39,883.11 |
2025-08-28 | $1.004634 | $1.034 | $0.991177 | $0.992410 | $64,857.22 |
2025-08-27 | $1.005649 | $1.013 | $0.993147 | $1.004633 | $61,174.47 |
2025-08-26 | $0.996305 | $1.01 | $0.991612 | $1.005521 | $49,151.58 |
2025-08-25 | $1.003542 | $1.007 | $0.989949 | $0.996305 | $32,864.32 |
2025-08-24 | $1.004390 | $1.007 | $0.990873 | $1.003397 | $60,052.86 |
2025-08-23 | $0.997809 | $1.008 | $0.992684 | $1.004299 | $29,549.14 |
2025-08-22 | $0.996043 | $1.009 | $0.989604 | $0.997809 | $45,521.21 |
2025-08-21 | $0.998872 | $1.006 | $0.993758 | $0.997552 | $16,970.47 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Cod3x USD(CDXUSD)
