Cocoro(COCORO)Hoy
$0.000012
Cocoro Historial de precios
(COCORO)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $217.896K |
2025-09-06 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $212.905K |
2025-09-05 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $265.039K |
2025-09-04 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $25,214.90 |
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $164.478K |
2025-09-02 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $12,147.27 |
2025-09-01 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $173.916K |
2025-08-31 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $171.995K |
2025-08-30 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $329.932K |
2025-08-29 | $0.000016 | $0.00003 | $0.00001 | $0.000022 | $3.087M |
2025-08-28 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | $1.758M |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1.682M |
2025-08-26 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2.685M |
2025-08-25 | $0.000019 | $0.00002 | $0.00001 | $0.000018 | $2.857M |
2025-08-24 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $1.259M |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $2.664M |
2025-08-22 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $2.939M |
2025-08-21 | $0.000024 | $0.00002 | $0.00002 | $0.000020 | $1.176M |
2025-08-20 | $0.000020 | $0.00002 | $0.00002 | $0.000023 | $2.041M |
2025-08-19 | $0.000022 | $0.00002 | $0.00002 | $0.000020 | $1.643M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Cocoro(COCORO)
