COAT DOG(COAT)Hoy
$0.000001
COAT DOG Historial de precios
(COAT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.281498 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $228.0471 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.301093 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,194.277 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,250.056 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.15530 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.22012 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $104.2781 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21.06525 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $268.9503 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $286.0378 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $157.7202 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $507.4275 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $415.5661 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,700.619 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,089.188 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
COAT DOG(COAT)
