Chuan Pu(CHUANPU)Hoy
$0.000046
Chuan Pu Historial de precios
(CHUANPU)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000060 | $0.000060 | $0.000048 | $0.000052 | $920.3436 |
2025-09-03 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $232.8566 |
2025-09-02 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $77.17709 |
2025-09-01 | -- | $0.000060 | $0.000058 | $0.000058 | $15.38864 |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-29 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-28 | $0.000061 | $0.000064 | $0.000059 | $0.000062 | $209.1126 |
2025-08-27 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-25 | $0.000062 | $0.000064 | $0.000059 | $0.000059 | $6.243096 |
2025-08-24 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $218.2871 |
2025-08-23 | -- | $0.000064 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000058 | $0.000055 | -- | -- |
2025-08-21 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $13.53483 |
2025-08-20 | $0.000054 | $0.000058 | $0.000054 | $0.000057 | $195.9611 |
2025-08-19 | $0.000066 | $0.000065 | $0.000054 | $0.000055 | $1,314.398 |
2025-08-18 | -- | $0.000072 | $0.000064 | -- | -- |
2025-08-17 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-16 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $10.68901 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Chuan Pu(CHUANPU)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
