Chonkus Maximus(CHONKUS)Hoy
$0.000016
Chonkus Maximus Historial de precios
(CHONKUS)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $39.81954 |
2025-09-02 | -- | $0.000016 | $0.000015 | $0.000015 | $81.32611 |
2025-09-01 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $575.5362 |
2025-08-29 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $916.6900 |
2025-08-28 | $0.000036 | $0.000030 | $0.000019 | $0.000020 | $3,641.304 |
2025-08-27 | $0.000021 | $0.000036 | $0.000021 | $0.000036 | $4,826.436 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $25.54636 |
2025-08-25 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $240.7887 |
2025-08-24 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $243.7761 |
2025-08-23 | $0.000023 | $0.000025 | $0.000022 | $0.000024 | $1,103.492 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $1,106.052 |
2025-08-21 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $881.6805 |
2025-08-20 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $189.2541 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $903.3224 |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $236.4188 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $48.77854 |
2025-08-16 | $0.000033 | $0.000033 | $0.000020 | $0.000021 | $3,860.481 |
2025-08-15 | $0.000030 | $0.000036 | $0.000033 | $0.000033 | $1,354.633 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Chonkus Maximus(CHONKUS)
