ChirpPad(CHPD)Hoy
$0.000323
ChirpPad Historial de precios
(CHPD)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000356 | $0.000376 | $0.000344 | $0.000360 | $7,207.051 |
2025-09-04 | $0.000362 | $0.000369 | $0.000342 | $0.000356 | $7,787.171 |
2025-09-03 | $0.000338 | $0.000368 | $0.000317 | $0.000365 | $8,230.770 |
2025-09-02 | $0.000350 | $0.000367 | $0.000329 | $0.000332 | $7,020.812 |
2025-09-01 | $0.000383 | $0.000378 | $0.000346 | $0.000350 | $7,409.729 |
2025-08-31 | $0.000372 | $0.000392 | $0.000364 | $0.000382 | $7,651.637 |
2025-08-30 | $0.000368 | $0.000379 | $0.000366 | $0.000372 | $7,793.472 |
2025-08-29 | $0.000360 | $0.000390 | $0.000342 | $0.000368 | $8,281.385 |
2025-08-28 | $0.000358 | $0.000372 | $0.000332 | $0.000359 | $8,764.439 |
2025-08-27 | $0.000393 | $0.000397 | $0.000299 | $0.000358 | $11,406.22 |
2025-08-26 | $0.000433 | $0.000433 | $0.000346 | $0.000393 | $9,909.704 |
2025-08-25 | $0.000468 | $0.000475 | $0.000428 | $0.000433 | $6,980.488 |
2025-08-24 | $0.000458 | $0.000568 | $0.000449 | $0.000468 | $12,774.11 |
2025-08-23 | $0.000328 | $0.000460 | $0.000347 | $0.000458 | $10,516.07 |
2025-08-22 | $0.000286 | $0.000345 | $0.000281 | $0.000328 | $8,965.247 |
2025-08-21 | $0.000277 | $0.000294 | $0.000273 | $0.000285 | $7,691.237 |
2025-08-20 | $0.000257 | $0.000282 | $0.000244 | $0.000277 | $8,689.339 |
2025-08-19 | -- | $0.000291 | $0.000255 | $0.000257 | $8,003.257 |
2025-08-18 | $0.000298 | $0.000298 | $0.000272 | -- | -- |
2025-08-17 | $0.000289 | $0.000316 | $0.000286 | $0.000298 | $9,189.542 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
ChirpPad(CHPD)
