Chill Guy's Friend(SUZAN)Hoy
$0.000007
Chill Guy's Friend Historial de precios
(SUZAN)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $73.89656 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.50474 |
2025-08-30 | -- | $0.000007 | $0.000007 | $0.000007 | $11.09436 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $283.4412 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $362.4065 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $396.9532 |
2025-08-25 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $4.117465 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,244.424 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Chill Guy's Friend(SUZAN)
