Chi(気)Hoy
$0.000049
Chi Historial de precios
(気)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $1,503.033 |
2025-09-10 | $0.000050 | $0.000057 | $0.000049 | $0.000053 | $3,420.133 |
2025-09-09 | $0.000045 | $0.000052 | $0.000043 | $0.000049 | $2,960.329 |
2025-09-08 | $0.000041 | $0.000047 | $0.000041 | $0.000045 | $3,684.052 |
2025-09-07 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $1,244.842 |
2025-09-06 | $0.000051 | $0.000052 | $0.000044 | $0.000044 | $3,485.035 |
2025-09-05 | $0.000042 | $0.000054 | $0.000040 | $0.000049 | $3,947.100 |
2025-09-04 | $0.000052 | $0.000051 | $0.000038 | $0.000042 | $4,848.762 |
2025-09-03 | $0.000054 | $0.000056 | $0.000050 | $0.000053 | $2,483.141 |
2025-09-02 | $0.000062 | $0.000060 | $0.000054 | $0.000054 | $4,751.852 |
2025-09-01 | $0.000063 | $0.000064 | $0.000057 | $0.000062 | $6,069.802 |
2025-08-31 | $0.000074 | $0.000074 | $0.000061 | $0.000063 | $8,019.320 |
2025-08-30 | $0.000071 | $0.000079 | $0.000066 | $0.000074 | $8,675.688 |
2025-08-29 | $0.000063 | $0.000076 | $0.000061 | $0.000071 | $5,862.241 |
2025-08-28 | $0.000081 | $0.000082 | $0.000063 | $0.000063 | $11,283.88 |
2025-08-27 | $0.000059 | $0.000087 | $0.000059 | $0.000081 | $13,293.60 |
2025-08-26 | $0.000061 | $0.000063 | $0.000052 | $0.000059 | $5,303.261 |
2025-08-25 | $0.000070 | $0.000074 | $0.000060 | $0.000061 | $6,247.315 |
2025-08-24 | $0.000076 | $0.000084 | $0.000068 | $0.000070 | $15,894.38 |
2025-08-23 | $0.000081 | $0.000083 | $0.000072 | $0.000076 | $10,227.71 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Chi(気)
