Lil Pump(LILPUMP)Hoy
$0.000074
hace 1 años
$0.000865
Lil Pump Historial de precios
(LILPUMP)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000070 | $0.000075 | $0.000070 | $0.000074 | $22.88752 |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $122.8374 |
2025-09-01 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $308.1230 |
2025-08-31 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $16.74777 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $141.9359 |
2025-08-29 | $0.000073 | $0.000075 | $0.000071 | $0.000072 | $67.02377 |
2025-08-28 | $0.000073 | $0.000075 | $0.000070 | $0.000074 | $147.0545 |
2025-08-27 | $0.000065 | $0.000073 | $0.000066 | $0.000073 | $149.9072 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000066 | $2.014616 |
2025-08-25 | $0.000071 | $0.000073 | $0.000067 | $0.000068 | $70.01723 |
2025-08-24 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $2.722346 |
2025-08-23 | $0.000068 | $0.000072 | $0.000067 | $0.000070 | $18.72193 |
2025-08-22 | $0.000063 | $0.000068 | $0.000061 | $0.000067 | $80.42532 |
2025-08-21 | $0.000063 | $0.000065 | $0.000062 | $0.000062 | $17.95727 |
2025-08-20 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $88.46400 |
2025-08-19 | $0.000066 | $0.000067 | $0.000061 | $0.000061 | $687.5197 |
2025-08-18 | -- | $0.000071 | $0.000065 | -- | -- |
2025-08-17 | -- | $0.000071 | $0.000069 | -- | -- |
2025-08-16 | $0.000067 | $0.000070 | $0.000066 | $0.000070 | $247.9601 |
2025-08-15 | $0.000071 | $0.000072 | $0.000066 | $0.000067 | $47.36052 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Lil Pump(LILPUMP)
