Charles(KING)Hoy
$0.0003
Charles Historial de precios
(KING)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000132 | $0.000118 | $0.000105 | $0.000105 | $8,551.565 |
2025-09-14 | $0.000153 | $0.000153 | $0.000130 | $0.000109 | $7,953.435 |
2025-09-13 | $0.000147 | $0.000159 | $0.000144 | $0.000153 | $21,223.98 |
2025-09-12 | $0.000145 | $0.000149 | $0.000141 | $0.000146 | $8,962.760 |
2025-09-11 | $0.000149 | $0.000157 | $0.000144 | $0.000145 | $9,874.493 |
2025-09-10 | $0.000158 | $0.000162 | $0.000145 | $0.000149 | $11,510.68 |
2025-09-09 | $0.000160 | $0.000164 | $0.000158 | $0.000159 | $8,587.356 |
2025-09-08 | $0.000157 | $0.000176 | $0.000139 | $0.000160 | $37,055.00 |
2025-09-07 | $0.000148 | $0.000158 | $0.000144 | $0.000157 | $11,352.18 |
2025-09-06 | $0.000144 | $0.000148 | $0.00014 | $0.000148 | $9,740.820 |
2025-09-05 | $0.000154 | $0.000154 | $0.000143 | $0.000144 | $8,746.419 |
2025-09-04 | $0.000153 | $0.000157 | $0.000152 | $0.000154 | $9,117.582 |
2025-09-03 | $0.000157 | $0.000160 | $0.000151 | $0.000153 | $10,952.83 |
2025-09-02 | $0.000159 | $0.000166 | $0.000155 | $0.000156 | $9,014.707 |
2025-09-01 | $0.000163 | $0.000167 | $0.000158 | $0.000159 | $9,042.429 |
2025-08-31 | $0.000153 | $0.000163 | $0.000158 | $0.000163 | $9,424.326 |
2025-08-30 | $0.000158 | $0.000158 | $0.000151 | $0.000153 | $10,042.92 |
2025-08-29 | $0.000170 | $0.000172 | $0.000155 | $0.000156 | $10,005.40 |
2025-08-28 | $0.000176 | $0.000178 | $0.000166 | $0.000170 | $10,361.28 |
2025-08-27 | $0.000163 | $0.000177 | $0.000164 | $0.000177 | $9,045.874 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Charles(KING)
