Chainbing(CBG)Hoy
$0.001746
hace 1 años
$0.11882
Chainbing Historial de precios
(CBG)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001705 | $0.001829 | $0.001699 | $0.001701 | $5,966.818 |
2025-09-16 | $0.001770 | $0.001831 | $0.001699 | $0.001705 | $6,871.083 |
2025-09-15 | $0.001828 | $0.001889 | $0.001763 | $0.001771 | $9,850.198 |
2025-09-14 | $0.001767 | $0.001950 | $0.001827 | $0.001828 | $23,163.94 |
2025-09-13 | $0.001828 | $0.002011 | $0.001766 | $0.001767 | $11,664.61 |
2025-09-12 | $0.001826 | $0.001889 | $0.001763 | $0.001828 | $9,490.737 |
2025-09-11 | $0.001885 | $0.001887 | $0.001758 | $0.001826 | $5,670.647 |
2025-09-10 | $0.001883 | $0.001886 | $0.001818 | $0.001885 | $4,407.938 |
2025-09-09 | $0.001880 | $0.001947 | $0.001814 | $0.001883 | $5,339.525 |
2025-09-08 | $0.001892 | $0.001958 | $0.001810 | $0.001880 | $8,432.426 |
2025-09-07 | $0.001832 | $0.001953 | $0.001770 | $0.001892 | $7,291.739 |
2025-09-06 | $0.001893 | $0.001953 | $0.001770 | $0.001831 | $6,905.222 |
2025-09-05 | $0.001882 | $0.001896 | $0.001824 | $0.001893 | $9,770.156 |
2025-09-04 | $0.001944 | $0.002007 | $0.001882 | $0.001944 | $8,918.119 |
2025-09-03 | $0.001944 | $0.002068 | $0.001941 | $0.001944 | $6,413.508 |
2025-09-02 | $0.002008 | $0.002071 | $0.001885 | $0.001944 | $8,557.177 |
2025-09-01 | $0.002071 | $0.002133 | $0.001945 | $0.002008 | $9,329.140 |
2025-08-31 | $0.002132 | $0.002192 | $0.002009 | $0.002071 | $15,687.01 |
2025-08-30 | $0.002071 | $0.002193 | $0.002067 | $0.002132 | $7,892.240 |
2025-08-29 | $0.002260 | $0.002324 | $0.002067 | $0.002071 | $18,777.76 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Chainbing(CBG)
