CERBEROGE(CERBER)Hoy
$0.000000
CERBEROGE Historial de precios
(CERBER)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.40701 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.330346 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.7376 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.84623 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.6171 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.5887 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.8230 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.534158 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $61.50520 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.4837 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.4628 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
CERBEROGE(CERBER)
