Centrifuge(CFG)Hoy
$0.277001
Centrifuge Historial de precios
(CFG)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.289186 | $0.292429 | $0.27771 | $0.278493 | $5.945M |
2025-09-14 | $0.299144 | $0.304875 | $0.288618 | $0.288627 | $6.433M |
2025-09-13 | $0.295902 | $0.310544 | $0.29782 | $0.299101 | $6.338M |
2025-09-12 | $0.286677 | $0.306756 | $0.285721 | $0.298249 | $7.428M |
2025-09-11 | $0.279051 | $0.301619 | $0.273985 | $0.287445 | $11.580M |
2025-09-10 | $0.278786 | $0.290656 | $0.272902 | $0.278791 | $10.167M |
2025-09-09 | $0.306480 | $0.306876 | $0.278653 | $0.279235 | $5.298M |
2025-09-08 | $0.307443 | $0.318666 | $0.300976 | $0.306797 | $59.241M |
2025-09-07 | $0.284958 | $0.312278 | $0.27606 | $0.306367 | $21.824M |
2025-09-06 | $0.321596 | $0.323349 | $0.284243 | $0.284737 | $18.141M |
2025-09-05 | $0.331397 | $0.339514 | $0.321021 | $0.321020 | $6.932M |
2025-09-04 | $0.359420 | $0.368673 | $0.325703 | $0.331397 | $7.185M |
2025-09-03 | $0.359076 | $0.372454 | $0.343156 | $0.359374 | $3.121M |
2025-09-02 | $0.337589 | $0.371029 | $0.330403 | $0.361928 | $5.065M |
2025-09-01 | $0.370300 | $0.371795 | $0.337212 | $0.338803 | $7.565M |
2025-08-31 | $0.349105 | $0.388233 | $0.353279 | $0.370074 | $12.039M |
2025-08-30 | $0.318961 | $0.358761 | $0.316521 | $0.349542 | $29.220M |
2025-08-29 | $0.348178 | $0.352625 | $0.316723 | $0.319407 | $47.555M |
2025-08-28 | $0.345584 | $0.35567 | $0.337329 | $0.343945 | $3.428M |
2025-08-27 | $0.370914 | $0.382601 | $0.343675 | $0.345696 | $6.125M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Centrifuge(CFG)
