CENNZnet(CENNZ)Hoy
$0.001735
hace 1 años
$0.006299
hace 2 años
$0.012622
hace 3 años
$0.040921
hace 4 años
$0.072242
hace 5 años
$0.051326
hace 6 años
$0.021872
hace 7 años
$0.039068
CENNZnet Historial de precios
(CENNZ)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-09 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-08 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-07 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-06 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-05 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-04 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-03 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-02 | -- | $0.001735 | $0.001735 | -- | -- |
2025-09-01 | -- | $0.001735 | $0.001735 | -- | -- |
2025-08-31 | $0.001735 | $0.001735 | $0.001735 | -- | -- |
2025-08-30 | $0.001491 | $0.001867 | $0.001463 | $0.001735 | $34,386.85 |
2025-08-29 | $0.001560 | $0.001581 | $0.001476 | $0.001491 | $40,406.43 |
2025-08-28 | $0.001561 | $0.001563 | $0.001537 | $0.001561 | $12,101.12 |
2025-08-27 | $0.001421 | $0.001576 | $0.001420 | $0.001561 | $9,704.039 |
2025-08-26 | $0.001542 | $0.001545 | $0.001419 | $0.001421 | $50,102.63 |
2025-08-25 | $0.001525 | $0.001624 | $0.001524 | $0.001542 | $61,155.57 |
2025-08-24 | $0.001521 | $0.001587 | $0.001496 | $0.001525 | $56,695.27 |
2025-08-23 | $0.001525 | $0.001611 | $0.001472 | $0.001521 | $48,076.00 |
2025-08-22 | $0.001452 | $0.001766 | $0.001454 | $0.001525 | $18,618.63 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
CENNZnet(CENNZ)
