Centcex(CENX)Hoy
$0.000153
hace 1 años
$0.000277
hace 2 años
$0.000341
hace 3 años
$0.001853
Centcex Historial de precios
(CENX)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000150 | $0.000152 | $0.000150 | $0.000151 | $427.9427 |
2025-09-05 | $0.000150 | $0.000152 | $0.000149 | $0.000150 | $723.6902 |
2025-09-04 | $0.000152 | $0.000153 | $0.000149 | $0.000150 | $396.4201 |
2025-09-03 | $0.000149 | $0.000153 | $0.000149 | $0.000152 | $242.5658 |
2025-09-02 | $0.000150 | $0.000151 | $0.000148 | $0.000150 | $1,038.804 |
2025-09-01 | $0.000151 | $0.000152 | $0.000149 | $0.000150 | $1,720.287 |
2025-08-31 | $0.000151 | $0.000152 | $0.000150 | $0.000151 | $129.6399 |
2025-08-30 | $0.000150 | $0.000151 | $0.000149 | $0.000151 | $161.3958 |
2025-08-29 | $0.000152 | $0.000154 | $0.000149 | $0.000150 | $300.1445 |
2025-08-28 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $420.6181 |
2025-08-27 | $0.000149 | $0.000153 | $0.000149 | $0.000152 | $482.0413 |
2025-08-26 | $0.000152 | $0.000153 | $0.000147 | $0.000149 | $343.2384 |
2025-08-25 | $0.000154 | $0.000155 | $0.000150 | $0.000152 | $204.0373 |
2025-08-24 | $0.000157 | $0.000157 | $0.000152 | $0.000154 | $560.3845 |
2025-08-23 | $0.000155 | $0.000159 | $0.000155 | $0.000157 | $541.1593 |
2025-08-22 | $0.000150 | $0.000156 | $0.000148 | $0.000155 | $994.3051 |
2025-08-21 | $0.000148 | $0.000157 | $0.000149 | $0.000149 | $1,188.492 |
2025-08-20 | $0.000149 | $0.000150 | $0.000146 | $0.000148 | $2,308.822 |
2025-08-19 | $0.000148 | $0.000151 | $0.000147 | $0.000149 | $7,705.819 |
2025-08-18 | $0.000151 | $0.000152 | $0.000146 | $0.000148 | $264.1862 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Centcex(CENX)
